시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	220	2	0.00%	17,175	1,048,648
07/01 14:25	220	1	0.00%	24,619	1,031,473
07/01 14:20	219	1	-0.45%	20,265	1,006,854
07/01 14:15	220	1	0.00%	1,930	986,589
07/01 14:10	219	1	-0.45%	42,330	984,659
07/01 14:05	220	0	0.00%	1,439	942,329
07/01 14:00	220	2	0.00%	7,569	940,890
07/01 13:55	220	0	0.00%	815	933,321
07/01 13:50	220	0	0.00%	503	932,506
07/01 13:45	220	2	0.00%	43,898	932,003