시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	19,310	80	-0.41%	683	126,686
07/01 14:25	19,330	70	-0.36%	820	126,003
07/01 14:20	19,330	80	-0.41%	986	125,183
07/01 14:15	19,310	80	-0.41%	380	124,197
07/01 14:10	19,330	80	-0.41%	1,416	123,817
07/01 14:05	19,310	80	-0.41%	1,170	122,401
07/01 14:00	19,330	60	-0.31%	717	121,231
07/01 13:55	19,350	50	-0.26%	454	120,514
07/01 13:50	19,350	70	-0.36%	2,572	120,060
07/01 13:45	19,340	50	-0.26%	378	117,488