시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	1,494	17	1.15%	4,210	1,163,643
07/01 14:25	1,500	23	1.56%	12,691	1,159,433
07/01 14:20	1,509	32	2.17%	18,453	1,146,742
07/01 14:15	1,501	24	1.62%	5,508	1,128,289
07/01 14:10	1,491	14	0.95%	13,007	1,122,781
07/01 14:05	1,490	13	0.88%	2,777	1,109,774
07/01 14:00	1,502	25	1.69%	13,290	1,106,997
07/01 13:55	1,500	23	1.56%	12,010	1,093,707
07/01 13:50	1,505	28	1.90%	5,857	1,081,697
07/01 13:45	1,514	37	2.51%	16,364	1,075,840