시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	45,050	1,100	2.50%	771	123,397
07/01 14:25	45,050	1,100	2.50%	2,229	122,626
07/01 14:20	45,050	1,100	2.50%	1,456	120,397
07/01 14:15	45,150	1,200	2.73%	903	118,941
07/01 14:10	45,100	1,150	2.62%	320	118,038
07/01 14:05	45,100	1,150	2.62%	1,285	117,718
07/01 14:00	45,150	1,200	2.73%	914	116,433
07/01 13:55	45,200	1,250	2.84%	611	115,519
07/01 13:50	45,200	1,250	2.84%	761	114,908
07/01 13:45	45,200	1,250	2.84%	1,572	114,147