시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	17,010	340	2.04%	810	20,670
07/01 14:25	17,025	355	2.13%	816	19,860
07/01 14:20	17,015	345	2.07%	799	19,044
07/01 14:15	16,995	325	1.95%	868	18,245
07/01 14:10	16,980	310	1.86%	694	17,377
07/01 13:55	16,960	290	1.74%	3	16,683
07/01 13:50	16,960	290	1.74%	420	16,680
07/01 13:45	16,950	280	1.68%	422	16,260
07/01 13:40	16,970	300	1.80%	15	15,838
07/01 13:35	16,950	280	1.68%	33	15,823