시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:20	7,490	230	3.17%	23	63,911
07/01 14:15	7,490	230	3.17%	34	63,888
07/01 14:10	7,500	240	3.31%	35	63,854
07/01 14:00	7,500	240	3.31%	405	63,819
07/01 13:55	7,520	260	3.58%	6	63,414
07/01 13:50	7,530	270	3.72%	246	63,408
07/01 13:45	7,540	280	3.86%	329	63,162
07/01 13:40	7,540	280	3.86%	2,904	62,833
07/01 13:35	7,460	200	2.75%	118	59,929
07/01 13:30	7,490	230	3.17%	28	59,811