시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	4,215	15	-0.35%	2,650	1,099,647
07/01 14:25	4,215	15	-0.35%	7,380	1,096,997
07/01 14:20	4,215	13	-0.31%	1,058	1,089,617
07/01 14:15	4,215	15	-0.35%	4,726	1,088,559
07/01 14:10	4,215	15	-0.35%	11,717	1,083,833
07/01 14:05	4,215	15	-0.35%	4,081	1,072,116
07/01 14:00	4,215	15	-0.35%	3,467	1,068,035
07/01 13:55	4,215	15	-0.35%	10,227	1,064,568
07/01 13:50	4,215	15	-0.35%	7,141	1,054,341
07/01 13:45	4,217	15	-0.35%	14,217	1,047,200