시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	1,222	12	0.99%	7,033	129,296
07/01 14:25	1,222	12	0.99%	202	122,263
07/01 14:15	1,223	13	1.07%	3	122,061
07/01 14:10	1,223	13	1.07%	114	122,058
07/01 14:05	1,223	13	1.07%	1,469	121,944
07/01 13:40	1,224	14	1.16%	177	120,475
07/01 13:30	1,224	14	1.16%	5	120,298
07/01 13:15	1,224	14	1.16%	4,000	120,293
07/01 13:10	1,223	13	1.07%	821	116,293
07/01 13:05	1,219	9	0.74%	28	115,472