시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:20	1,487	16	1.09%	4	15,424
07/01 14:15	1,486	15	1.02%	1	15,420
07/01 14:10	1,487	16	1.09%	48	15,419
07/01 14:00	1,488	17	1.16%	15	15,371
07/01 13:50	1,479	8	0.54%	1	15,356
07/01 13:45	1,479	8	0.54%	32	15,355
07/01 13:40	1,489	18	1.22%	1,782	15,323
07/01 13:25	1,489	18	1.22%	4	13,541
07/01 13:15	1,489	18	1.22%	213	13,537
07/01 13:05	1,489	18	1.22%	8	13,324