시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	7,490	30	0.40%	89	8,233
07/01 14:25	7,490	30	0.40%	2	8,144
07/01 14:20	7,490	30	0.40%	35	8,142
07/01 14:10	7,530	70	0.94%	48	8,107
07/01 14:05	7,530	70	0.94%	1	8,059
07/01 14:00	7,550	90	1.21%	85	8,058
07/01 13:55	7,560	100	1.34%	1,073	7,973
07/01 13:50	7,490	30	0.40%	141	6,900
07/01 13:45	7,510	50	0.67%	33	6,759
07/01 13:40	7,520	60	0.80%	5	6,726