시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	33,500	50	0.00%	113	24,835
07/01 14:25	33,450	100	-0.30%	330	24,722
07/01 14:20	33,450	100	-0.30%	69	24,392
07/01 14:15	33,450	100	-0.30%	873	24,323
07/01 14:10	33,500	50	0.00%	709	23,450
07/01 14:05	33,500	0	0.00%	20	22,741
07/01 14:00	33,550	50	0.15%	74	22,721
07/01 13:55	33,550	50	0.15%	26	22,647
07/01 13:50	33,550	50	0.15%	37	22,621
07/01 13:45	33,550	50	0.15%	15	22,584