시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	1,949	5	0.26%	2,468	111,070
07/01 14:25	1,948	4	0.21%	500	108,602
07/01 14:05	1,948	4	0.21%	58	108,102
07/01 14:00	1,947	3	0.15%	1	108,044
07/01 13:55	1,948	4	0.21%	4,522	108,043
07/01 13:50	1,948	4	0.21%	183	103,521
07/01 13:45	1,948	4	0.21%	9	103,338
07/01 13:40	1,947	3	0.15%	66	103,329
07/01 13:35	1,947	3	0.15%	24	103,263
07/01 13:30	1,947	10	0.52%	3,164	103,239