시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	10,680	180	1.71%	316	169,439
07/01 14:25	10,680	180	1.71%	508	169,123
07/01 14:20	10,680	180	1.71%	231	168,615
07/01 14:15	10,670	170	1.62%	379	168,384
07/01 14:10	10,650	150	1.43%	553	168,005
07/01 14:05	10,650	150	1.43%	1,411	167,452
07/01 14:00	10,650	150	1.43%	670	166,041
07/01 13:55	10,660	160	1.52%	124	165,371
07/01 13:50	10,690	190	1.81%	1,017	165,247
07/01 13:45	10,690	190	1.81%	1,478	164,230