시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	8,360	60	0.72%	1,101	88,801
07/01 14:25	8,370	70	0.84%	5,086	87,700
07/01 14:20	8,370	70	0.84%	810	82,614
07/01 14:15	8,360	60	0.72%	1,114	81,804
07/01 14:10	8,370	70	0.84%	1,279	80,690
07/01 14:05	8,360	60	0.72%	29	79,411
07/01 14:00	8,390	90	1.08%	270	79,382
07/01 13:55	8,380	80	0.96%	488	79,112
07/01 13:50	8,380	80	0.96%	167	78,624
07/01 13:45	8,370	70	0.84%	219	78,457