시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	20,845	20	0.10%	17,686	5,823,860
07/01 14:25	20,845	20	0.10%	20,419	5,806,174
07/01 14:20	20,845	20	0.10%	17,904	5,785,755
07/01 14:15	20,850	25	0.12%	17,503	5,767,851
07/01 14:10	20,850	25	0.12%	29,872	5,750,348
07/01 14:05	20,850	25	0.12%	16,437	5,720,476
07/01 14:00	20,860	35	0.17%	42,609	5,704,039
07/01 13:55	20,860	35	0.17%	11,813	5,661,430
07/01 13:50	20,865	40	0.19%	21,058	5,649,617
07/01 13:45	20,860	35	0.17%	15,637	5,628,559