시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	27,650	750	2.79%	1,187	142,418
07/01 14:25	27,550	650	2.42%	473	141,231
07/01 14:20	27,550	650	2.42%	879	140,758
07/01 14:15	27,550	650	2.42%	671	139,879
07/01 14:10	27,550	650	2.42%	370	139,208
07/01 14:05	27,550	650	2.42%	1,227	138,838
07/01 14:00	27,550	650	2.42%	113	137,611
07/01 13:55	27,550	650	2.42%	957	137,498
07/01 13:50	27,550	650	2.42%	660	136,541
07/01 13:45	27,650	750	2.79%	1,674	135,881