시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	9,030	140	-1.53%	170	72,456
07/01 14:25	9,050	140	-1.52%	3,373	72,286
07/01 14:20	9,040	120	-1.31%	1,344	68,913
07/01 14:15	9,040	120	-1.31%	1,002	67,569
07/01 14:10	9,050	120	-1.31%	2,046	66,567
07/01 14:05	9,050	120	-1.31%	739	64,521
07/01 14:00	9,050	110	-1.20%	23	63,782
07/01 13:55	9,050	110	-1.20%	49	63,759
07/01 13:50	9,030	120	-1.31%	3	63,710
07/01 13:45	9,050	110	-1.20%	3	63,707