시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	4,710	35	0.75%	33,024	3,317,306
07/01 14:25	4,720	45	0.96%	14,586	3,284,282
07/01 14:20	4,715	40	0.86%	29,057	3,269,696
07/01 14:15	4,710	35	0.75%	6,665	3,240,639
07/01 14:10	4,695	20	0.43%	5,958	3,233,974
07/01 14:05	4,690	15	0.32%	13,821	3,228,016
07/01 14:00	4,695	20	0.43%	18,209	3,214,195
07/01 13:55	4,700	25	0.53%	20,501	3,195,986
07/01 13:50	4,695	20	0.43%	12,924	3,175,485
07/01 13:45	4,705	30	0.64%	9,424	3,162,561