시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	9,170	20	-0.22%	11,250	611,428
07/01 14:25	9,170	20	-0.22%	27,823	600,178
07/01 14:20	9,155	30	-0.33%	6,294	572,355
07/01 14:15	9,155	30	-0.33%	8,927	566,061
07/01 14:10	9,155	35	-0.38%	16,081	557,134
07/01 14:05	9,155	35	-0.38%	10,438	541,053
07/01 14:00	9,145	45	-0.49%	9,423	530,615
07/01 13:55	9,135	50	-0.54%	4,319	521,192
07/01 13:50	9,135	50	-0.54%	2,644	516,873
07/01 13:45	9,135	50	-0.54%	2,151	514,229