시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	6,760	80	-1.17%	323	20,858
07/01 14:25	6,770	80	-1.17%	284	20,535
07/01 14:20	6,780	80	-1.17%	1,159	20,251
07/01 14:15	6,790	70	-1.02%	858	19,092
07/01 14:10	6,800	70	-1.02%	1,442	18,234
07/01 14:05	6,810	30	-0.44%	86	16,792
07/01 14:00	6,810	50	-0.73%	181	16,706
07/01 13:55	6,820	50	-0.73%	1,009	16,525
07/01 13:50	6,820	40	-0.58%	314	15,516
07/01 13:45	6,820	30	-0.44%	136	15,202