시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	54,900	3,100	5.98%	15,137	1,488,003
07/01 14:25	54,900	3,100	5.98%	9,475	1,472,866
07/01 14:20	55,100	3,300	6.37%	15,834	1,463,391
07/01 14:15	55,000	3,200	6.18%	8,218	1,447,557
07/01 14:10	54,900	3,100	5.98%	11,709	1,439,339
07/01 14:05	54,700	2,900	5.60%	17,960	1,427,630
07/01 14:00	54,500	2,700	5.21%	11,378	1,409,670
07/01 13:55	54,700	2,900	5.60%	30,835	1,398,292
07/01 13:50	54,900	3,100	5.98%	8,832	1,367,457
07/01 13:45	55,200	3,400	6.56%	23,232	1,358,625