시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	5,970	660	-9.95%	13,256	2,893,397
07/01 14:25	5,940	740	-11.08%	53,841	2,880,141
07/01 14:20	5,920	740	-11.11%	44,061	2,826,300
07/01 14:15	5,950	740	-11.06%	89,446	2,782,239
07/01 14:10	6,000	650	-9.77%	34,364	2,692,793
07/01 14:05	5,990	640	-9.65%	20,052	2,658,429
07/01 14:00	6,000	630	-9.50%	16,388	2,638,377
07/01 13:55	5,970	680	-10.23%	30,972	2,621,989
07/01 13:50	5,960	690	-10.38%	29,657	2,591,017
07/01 13:45	6,000	720	-10.71%	108,307	2,561,360