시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	19,185	15	0.08%	20,523	7,355,951
07/01 14:25	19,185	15	0.08%	21,392	7,335,428
07/01 14:20	19,185	15	0.08%	24,126	7,314,036
07/01 14:15	19,190	20	0.10%	29,514	7,289,910
07/01 14:10	19,190	20	0.10%	97,854	7,260,396
07/01 14:05	19,190	20	0.10%	30,783	7,162,542
07/01 14:00	19,195	25	0.13%	82,897	7,131,759
07/01 13:55	19,200	30	0.16%	17,257	7,048,862
07/01 13:50	19,205	35	0.18%	21,819	7,031,605
07/01 13:45	19,200	30	0.16%	17,786	7,009,786