시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:20	1,797	5	-0.28%	5,831	214,481
07/01 14:15	1,795	4	-0.22%	5	208,650
07/01 14:10	1,800	4	-0.22%	206	208,645
07/01 14:05	1,800	5	0.00%	577	208,439
07/01 14:00	1,794	5	-0.28%	9	207,862
07/01 13:55	1,793	7	-0.39%	1,088	207,853
07/01 13:45	1,793	6	-0.33%	51	206,765
07/01 13:40	1,793	6	-0.33%	11	206,714
07/01 13:30	1,794	5	-0.28%	311	206,703
07/01 13:25	1,800	5	0.28%	10,818	206,392