시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	5,610	120	-2.09%	1,123	295,291
07/01 14:25	5,610	120	-2.09%	1,748	294,168
07/01 14:20	5,620	110	-1.92%	1,336	292,420
07/01 14:15	5,620	100	-1.75%	246	291,084
07/01 14:10	5,630	110	-1.92%	765	290,838
07/01 14:05	5,620	110	-1.92%	3,623	290,073
07/01 14:00	5,630	90	-1.57%	30	286,450
07/01 13:55	5,630	100	-1.75%	711	286,420
07/01 13:50	5,660	90	-1.57%	1,411	285,709
07/01 13:45	5,660	130	-2.25%	9,436	284,298