시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:20	7,975	125	1.59%	1	8,562
07/01 14:15	7,975	125	1.59%	4	8,561
07/01 14:10	7,970	120	1.53%	541	8,557
07/01 14:00	7,970	120	1.53%	4	8,016
07/01 13:55	7,975	125	1.59%	9	8,012
07/01 13:50	7,975	125	1.59%	4	8,003
07/01 13:45	7,975	125	1.59%	25	7,999
07/01 13:40	7,990	140	1.78%	4	7,974
07/01 13:30	7,987	137	1.75%	8	7,970
07/01 13:25	7,990	140	1.78%	6	7,962