시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:20	110,325	215	0.20%	1	1,095
07/01 13:00	110,280	170	0.15%	120	1,094
07/01 12:40	110,245	135	0.12%	2	974
07/01 12:15	110,225	115	0.10%	1	972
07/01 12:05	110,210	100	0.09%	110	971
07/01 11:20	110,175	65	0.06%	32	861
07/01 11:00	110,175	65	0.06%	49	829
07/01 10:50	110,150	40	0.04%	1	780
07/01 10:40	110,110	0	0.00%	1	779
07/01 10:35	110,120	10	0.01%	6	778