시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	81,800	600	0.74%	2,977	151,566
07/01 14:25	81,500	300	0.37%	1,615	148,589
07/01 14:20	81,500	300	0.37%	1,086	146,974
07/01 14:15	81,900	700	0.86%	615	145,888
07/01 14:10	82,000	800	0.99%	1,807	145,273
07/01 14:05	81,900	700	0.86%	890	143,466
07/01 14:00	82,100	900	1.11%	646	142,576
07/01 13:55	82,000	800	0.99%	2,757	141,930
07/01 13:50	82,000	800	0.99%	2,832	139,173
07/01 13:45	82,100	900	1.11%	1,290	136,341