시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	22,850	1,150	5.30%	389	119,852
07/01 14:25	22,800	1,100	5.07%	921	119,463
07/01 14:20	22,700	1,000	4.61%	335	118,542
07/01 14:15	22,700	1,000	4.61%	853	118,207
07/01 14:10	22,850	1,150	5.30%	1,786	117,354
07/01 14:05	22,850	1,150	5.30%	34	115,568
07/01 14:00	22,900	1,200	5.53%	413	115,534
07/01 13:55	23,000	1,300	5.99%	1,447	115,121
07/01 13:50	22,900	1,200	5.53%	74	113,674
07/01 13:45	22,900	1,200	5.53%	1,526	113,600