시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	25,820	125	-0.48%	15,022	444,122
07/01 14:25	25,795	125	-0.48%	6,150	429,100
07/01 14:20	25,805	125	-0.48%	15,188	422,950
07/01 14:15	25,805	115	-0.44%	3,286	407,762
07/01 14:10	25,810	120	-0.46%	16,082	404,476
07/01 14:05	25,820	105	-0.41%	20,958	388,394
07/01 14:00	25,820	105	-0.41%	9,438	367,436
07/01 13:55	25,830	90	-0.35%	17,864	357,998
07/01 13:50	25,835	85	-0.33%	5,442	340,134
07/01 13:45	25,835	90	-0.35%	4,257	334,692