시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	3,740	25	-0.66%	2,752	103,382
07/01 14:25	3,740	10	-0.27%	79	100,630
07/01 14:20	3,745	15	-0.40%	174	100,551
07/01 14:15	3,725	35	-0.93%	357	100,377
07/01 14:10	3,720	35	-0.93%	98	100,020
07/01 14:05	3,720	30	-0.80%	2,021	99,922
07/01 14:00	3,725	30	-0.80%	2,291	97,901
07/01 13:55	3,725	25	-0.67%	8	95,610
07/01 13:50	3,730	25	-0.67%	210	95,602
07/01 13:45	3,730	25	-0.67%	21	95,392