시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:35	5,475	35	0.64%	85	10,239
07/01 13:30	5,480	40	0.74%	2,000	10,154
07/01 13:25	5,445	5	0.09%	315	8,154
07/01 13:20	5,450	10	0.18%	70	7,839
07/01 13:00	5,455	15	0.28%	3,036	7,769
07/01 12:50	5,440	0	0.00%	10	4,733
07/01 12:45	5,440	0	0.00%	43	4,723
07/01 12:25	5,445	5	0.09%	70	4,680
07/01 12:10	5,445	5	0.09%	1	4,610
07/01 11:55	5,430	10	-0.18%	1	4,609