시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:20	3,390	30	-0.88%	44	70,761
07/01 14:15	3,370	35	-1.03%	271	70,717
07/01 14:10	3,370	35	-1.03%	3,382	70,446
07/01 14:05	3,370	25	-0.74%	66	67,064
07/01 13:55	3,370	25	-0.74%	136	66,998
07/01 13:50	3,385	10	-0.29%	500	66,862
07/01 13:45	3,395	10	0.00%	153	66,362
07/01 13:40	3,415	20	0.59%	3,382	66,209
07/01 13:35	3,390	15	-0.44%	145	62,827
07/01 13:30	3,390	15	-0.44%	1,250	62,682