시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	11,635	25	-0.21%	14,149	415,953
07/01 14:25	11,630	25	-0.21%	1,824	401,804
07/01 14:20	11,630	20	-0.17%	1,426	399,980
07/01 14:15	11,635	20	-0.17%	3,806	398,554
07/01 14:10	11,630	20	-0.17%	3,319	394,748
07/01 14:05	11,635	15	-0.13%	493	391,429
07/01 14:00	11,635	20	-0.17%	4,718	390,936
07/01 13:55	11,640	10	-0.09%	494	386,218
07/01 13:50	11,640	10	-0.09%	951	385,724
07/01 13:45	11,640	10	-0.09%	881	384,773