시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:10	12,665	30	-0.24%	4	6,395
07/01 14:00	12,665	25	-0.20%	78	6,391
07/01 13:55	12,665	25	-0.20%	6	6,313
07/01 13:50	12,625	65	-0.51%	43	6,307
07/01 13:45	12,660	65	-0.51%	67	6,264
07/01 13:40	12,670	20	-0.16%	1	6,197
07/01 13:35	12,675	15	-0.12%	2	6,196
07/01 13:25	12,680	10	-0.08%	3	6,194
07/01 13:10	12,625	65	-0.51%	5	6,191
07/01 13:05	12,680	10	-0.08%	1	6,186