시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	17,400	20	0.12%	280	31,987
07/01 14:25	17,405	25	0.14%	75	31,707
07/01 14:20	17,407	27	0.16%	327	31,632
07/01 14:15	17,415	35	0.20%	140	31,305
07/01 14:10	17,405	25	0.14%	613	31,165
07/01 14:05	17,415	35	0.20%	77	30,552
07/01 14:00	17,415	35	0.20%	630	30,475
07/01 13:55	17,425	45	0.26%	250	29,845
07/01 13:50	17,420	40	0.23%	36	29,595
07/01 13:45	17,420	40	0.23%	30	29,559