시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:25	13,840	20	0.14%	60	15,573
07/01 14:15	13,830	10	0.07%	200	15,513
07/01 14:10	13,840	20	0.14%	285	15,313
07/01 14:05	13,835	15	0.11%	1,120	15,028
07/01 14:00	13,840	20	0.14%	380	13,908
07/01 13:50	13,850	30	0.22%	55	13,528
07/01 13:45	13,845	25	0.18%	14	13,473
07/01 13:40	13,845	25	0.18%	43	13,459
07/01 13:35	13,850	30	0.22%	693	13,416
07/01 13:30	13,845	25	0.18%	15	12,723