시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/01 14:30 36,935 640 -1.70% 10,781 975,511
07/01 14:25 36,965 660 -1.75% 19,417 964,730
07/01 14:20 37,055 550 -1.46% 10,880 945,313
07/01 14:15 37,100 465 -1.24% 6,026 934,433
07/01 14:10 37,115 485 -1.29% 11,082 928,407
07/01 14:05 37,165 485 -1.29% 13,369 917,325
07/01 14:00 37,175 410 -1.09% 7,722 903,956
07/01 13:55 37,190 390 -1.04% 14,154 896,234
07/01 13:50 37,235 310 -0.83% 11,089 882,080
07/01 13:45 37,250 310 -0.83% 11,619 870,991
처음이전12345678