시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	12,570	40	0.32%	308	196,581
07/01 14:25	12,565	35	0.28%	1,301	196,273
07/01 14:20	12,570	40	0.32%	1,070	194,972
07/01 14:15	12,570	40	0.32%	461	193,902
07/01 14:10	12,570	40	0.32%	1,763	193,441
07/01 14:05	12,570	40	0.32%	458	191,678
07/01 14:00	12,570	40	0.32%	1,938	191,220
07/01 13:55	12,575	45	0.36%	110	189,282
07/01 13:50	12,575	45	0.36%	1,814	189,172
07/01 13:45	12,575	45	0.36%	394	187,358