시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:25	8,370	95	-1.12%	848	25,342
07/01 14:20	8,360	95	-1.12%	25	24,494
07/01 14:15	8,375	90	-1.06%	630	24,469
07/01 14:10	8,375	80	-0.95%	4	23,839
07/01 14:05	8,375	85	-1.00%	263	23,835
07/01 14:00	8,385	75	-0.89%	62	23,572
07/01 13:55	8,375	80	-0.95%	1,500	23,510
07/01 13:50	8,380	75	-0.89%	20	22,010
07/01 13:40	8,375	80	-0.95%	200	21,990
07/01 13:35	8,375	80	-0.95%	17	21,790