시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	19,090	110	-0.57%	128	90,990
07/01 14:25	19,090	130	-0.68%	353	90,862
07/01 14:20	19,070	170	-0.88%	1,527	90,509
07/01 14:15	19,110	130	-0.68%	921	88,982
07/01 14:10	19,100	140	-0.73%	4,326	88,061
07/01 14:05	19,100	100	-0.52%	1,046	83,735
07/01 14:00	19,120	90	-0.47%	169	82,689
07/01 13:55	19,130	90	-0.47%	313	82,520
07/01 13:50	19,150	80	-0.42%	1,835	82,207
07/01 13:45	19,260	80	0.42%	5,508	80,372