시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	212,000	6,500	3.16%	1,698	127,010
07/01 14:25	212,500	7,000	3.41%	1,118	125,312
07/01 14:20	212,000	6,500	3.16%	2,018	124,194
07/01 14:15	212,000	6,500	3.16%	602	122,176
07/01 14:10	212,000	6,500	3.16%	834	121,574
07/01 14:05	212,500	7,000	3.41%	746	120,740
07/01 14:00	212,500	7,000	3.41%	928	119,994
07/01 13:55	212,500	7,000	3.41%	860	119,066
07/01 13:50	212,500	7,000	3.41%	790	118,206
07/01 13:45	212,000	6,500	3.16%	344	117,416