시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	7,480	100	1.36%	536	40,132
07/01 14:25	7,480	100	1.36%	49	39,596
07/01 14:20	7,470	90	1.22%	73	39,547
07/01 14:15	7,470	90	1.22%	128	39,474
07/01 14:10	7,470	90	1.22%	922	39,346
07/01 14:05	7,460	80	1.08%	125	38,424
07/01 14:00	7,450	70	0.95%	144	38,299
07/01 13:55	7,450	70	0.95%	143	38,155
07/01 13:50	7,470	90	1.22%	297	38,012
07/01 13:45	7,450	70	0.95%	195	37,715