시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	41,400	2,650	6.84%	1,311	152,109
07/01 14:25	41,500	2,750	7.10%	2,744	150,798
07/01 14:20	41,950	3,200	8.26%	2,728	148,054
07/01 14:15	42,000	3,250	8.39%	9,934	145,326
07/01 14:10	41,700	2,950	7.61%	7,987	135,392
07/01 14:05	41,450	2,700	6.97%	1,513	127,405
07/01 14:00	41,500	2,750	7.10%	3,384	125,892
07/01 13:55	41,450	2,700	6.97%	2,797	122,508
07/01 13:50	41,150	2,400	6.19%	917	119,711
07/01 13:45	41,150	2,400	6.19%	1,554	118,794