시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:15	2,470	10	-0.40%	295	28,174
07/01 13:10	2,470	10	-0.40%	445	27,879
07/01 13:05	2,470	10	-0.40%	1,075	27,434
07/01 13:00	2,480	0	0.00%	433	26,359
07/01 12:50	2,480	0	0.00%	764	25,926
07/01 12:40	2,495	15	0.60%	10	25,162
07/01 12:30	2,495	15	0.60%	2,020	25,152
07/01 12:20	2,495	15	0.60%	2,045	23,132
07/01 12:00	2,485	5	0.20%	1,001	21,087
07/01 11:55	2,480	15	0.00%	203	20,086