시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:10	9,875	25	0.25%	1,101	11,075
07/01 13:05	9,875	25	0.25%	5	9,974
07/01 12:20	9,885	35	0.36%	7	9,969
07/01 12:15	9,885	35	0.36%	779	9,962
07/01 12:05	9,880	30	0.30%	455	9,183
07/01 11:55	9,885	35	0.36%	3	8,728
07/01 11:50	9,885	35	0.36%	560	8,725
07/01 11:40	9,885	35	0.36%	107	8,165
07/01 11:35	9,885	35	0.36%	63	8,058
07/01 11:30	9,885	35	0.36%	50	7,995