시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:55	2,035	5	-0.25%	6	17,918
07/01 12:20	2,035	5	-0.25%	1,096	17,912
07/01 11:40	2,035	0	0.00%	5	16,816
07/01 11:35	2,030	5	-0.25%	1,328	16,811
07/01 11:15	2,035	5	-0.25%	2	15,483
07/01 10:55	2,030	5	-0.25%	2,475	15,481
07/01 10:05	2,030	5	-0.25%	2,000	13,006
07/01 09:50	2,030	5	-0.25%	4,000	11,006
07/01 09:45	2,035	0	0.00%	2,608	7,006
07/01 09:40	2,035	3	0.00%	49	4,398