시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	17,720	350	2.01%	4,069	28,053
07/01 14:25	17,690	320	1.84%	195	23,984
07/01 14:20	17,690	320	1.84%	976	23,789
07/01 14:15	17,710	340	1.96%	2,238	22,813
07/01 14:10	17,670	300	1.73%	162	20,575
07/01 14:05	17,630	260	1.50%	200	20,413
07/01 14:00	17,660	290	1.67%	62	20,213
07/01 13:55	17,690	320	1.84%	917	20,151
07/01 13:50	17,690	320	1.84%	747	19,234
07/01 13:45	17,680	310	1.78%	501	18,487