시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:25	17,535	90	0.52%	3	6,851
07/01 14:20	17,540	95	0.54%	86	6,848
07/01 14:15	17,540	95	0.54%	2	6,762
07/01 14:10	17,495	50	0.29%	252	6,760
07/01 14:05	17,535	90	0.52%	3	6,508
07/01 14:00	17,540	95	0.54%	54	6,505
07/01 13:55	17,540	95	0.54%	303	6,451
07/01 13:50	17,495	50	0.29%	86	6,148
07/01 13:45	17,540	95	0.54%	9	6,062
07/01 13:40	17,540	95	0.54%	58	6,053