시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	64,300	2,100	-3.16%	13,403	438,844
07/01 14:25	64,400	2,000	-3.01%	9,179	425,441
07/01 14:20	64,700	1,800	-2.71%	13,997	416,262
07/01 14:15	64,700	1,500	-2.27%	1,647	402,265
07/01 14:10	64,800	1,500	-2.26%	5,042	400,618
07/01 14:05	64,900	1,400	-2.11%	4,494	395,576
07/01 14:00	64,950	1,300	-1.96%	4,652	391,082
07/01 13:55	65,000	1,300	-1.96%	3,986	386,430
07/01 13:50	65,000	1,300	-1.96%	6,695	382,444
07/01 13:45	65,000	1,300	-1.96%	4,396	375,749